Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3796.3 3845.95 3762.7 3825.3 127.16 Thousand
21 Dec, 2023 3734.4 3805.0 3734.4 3789.45 90.55 Thousand
20 Dec, 2023 3821.6 3898.85 3768.0 3780.35 60.72 Thousand
19 Dec, 2023 3841.4 3852.0 3791.0 3812.1 54.14 Thousand
18 Dec, 2023 3860.0 3928.95 3831.2 3858.0 73.33 Thousand
15 Dec, 2023 3660.2 3894.05 3660.2 3860.05 272.42 Thousand
14 Dec, 2023 3620.25 3676.35 3620.25 3666.6 246.37 Thousand
13 Dec, 2023 3641.0 3650.0 3563.05 3593.75 115.76 Thousand
12 Dec, 2023 3640.0 3699.0 3632.2 3672.05 77.39 Thousand
11 Dec, 2023 3626.4 3652.7 3623.0 3642.2 22.16 Thousand