Tata Consultancy Services Limited (TCS.BO)
INR 3247.7
(0.48%)
INR 3247.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3595.95 | 3613.0 | 3555.6 | 3587.65 | 26.35 Thousand |
| 26 Sep, 2023 | 3577.4 | 3593.1 | 3536.35 | 3583.15 | 113.52 Thousand |
| 25 Sep, 2023 | 3599.9 | 3611.0 | 3560.05 | 3577.45 | 84.42 Thousand |
| 22 Sep, 2023 | 3580.05 | 3633.05 | 3564.55 | 3602.65 | 32.49 Thousand |
| 21 Sep, 2023 | 3590.0 | 3604.25 | 3528.1 | 3583.95 | 103.19 Thousand |
| 20 Sep, 2023 | 3561.05 | 3625.0 | 3561.05 | 3606.55 | 32.74 Thousand |
| 18 Sep, 2023 | 3583.95 | 3618.95 | 3574.05 | 3604.9 | 85.87 Thousand |
| 15 Sep, 2023 | 3562.0 | 3606.5 | 3562.0 | 3599.85 | 49.09 Thousand |
| 14 Sep, 2023 | 3567.85 | 3597.65 | 3546.05 | 3559.15 | 24.85 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT