Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3620.15 | 3644.0 | 3601.15 | 3626.4 | 274.34 Thousand |
| 07 Dec, 2023 | 3616.95 | 3631.0 | 3592.35 | 3616.7 | 37.04 Thousand |
| 06 Dec, 2023 | 3530.45 | 3612.4 | 3526.9 | 3603.35 | 48.86 Thousand |
| 05 Dec, 2023 | 3537.0 | 3537.0 | 3503.0 | 3530.45 | 77.72 Thousand |
| 04 Dec, 2023 | 3533.05 | 3545.0 | 3499.0 | 3509.65 | 48.29 Thousand |
| 01 Dec, 2023 | 3495.1 | 3517.15 | 3490.0 | 3509.6 | 441.82 Thousand |
| 30 Nov, 2023 | 3507.45 | 3515.0 | 3481.3 | 3493.4 | 46.36 Thousand |
| 29 Nov, 2023 | 3475.15 | 3517.0 | 3475.15 | 3513.1 | 98.28 Thousand |
| 28 Nov, 2023 | 3453.0 | 3480.0 | 3431.6 | 3470.45 | 58.92 Thousand |
| 24 Nov, 2023 | 3499.0 | 3504.9 | 3452.25 | 3457.6 | 365.53 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT