Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3391.0 3392.5 3343.0 3348.25 35.06 Thousand
08 Nov, 2023 3377.95 3402.0 3371.85 3380.75 68.33 Thousand
07 Nov, 2023 3385.0 3404.55 3366.05 3370.1 38.44 Thousand
06 Nov, 2023 3364.0 3393.65 3360.0 3385.35 14.2 Thousand
03 Nov, 2023 3387.4 3387.4 3345.95 3350.85 124.55 Thousand
02 Nov, 2023 3341.55 3375.0 3341.55 3359.95 39.44 Thousand
01 Nov, 2023 3354.75 3371.9 3313.0 3332.55 16.06 Thousand
31 Oct, 2023 3386.05 3398.3 3350.55 3368.2 47.07 Thousand
30 Oct, 2023 3354.0 3382.9 3333.25 3378.95 17.18 Thousand
27 Oct, 2023 3357.9 3363.05 3338.5 3350.55 342.61 Thousand