Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3399.95 | 3425.9 | 3377.0 | 3389.85 | 32.27 Thousand |
| 23 Oct, 2023 | 3475.0 | 3480.1 | 3401.7 | 3409.0 | 26.55 Thousand |
| 20 Oct, 2023 | 3454.7 | 3500.45 | 3444.05 | 3494.25 | 391.5 Thousand |
| 19 Oct, 2023 | 3473.95 | 3478.35 | 3451.85 | 3454.75 | 216.68 Thousand |
| 18 Oct, 2023 | 3507.1 | 3523.55 | 3485.0 | 3487.15 | 35.99 Thousand |
| 17 Oct, 2023 | 3536.95 | 3536.95 | 3503.35 | 3506.65 | 79.39 Thousand |
| 16 Oct, 2023 | 3564.95 | 3574.95 | 3517.75 | 3524.15 | 41.61 Thousand |
| 13 Oct, 2023 | 3529.95 | 3579.2 | 3525.0 | 3570.3 | 326.62 Thousand |
| 12 Oct, 2023 | 3585.0 | 3588.75 | 3539.0 | 3542.25 | 205.52 Thousand |
| 11 Oct, 2023 | 3664.0 | 3664.0 | 3606.0 | 3610.2 | 530.68 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT