Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3399.95 3425.9 3377.0 3389.85 32.27 Thousand
23 Oct, 2023 3475.0 3480.1 3401.7 3409.0 26.55 Thousand
20 Oct, 2023 3454.7 3500.45 3444.05 3494.25 391.5 Thousand
19 Oct, 2023 3473.95 3478.35 3451.85 3454.75 216.68 Thousand
18 Oct, 2023 3507.1 3523.55 3485.0 3487.15 35.99 Thousand
17 Oct, 2023 3536.95 3536.95 3503.35 3506.65 79.39 Thousand
16 Oct, 2023 3564.95 3574.95 3517.75 3524.15 41.61 Thousand
13 Oct, 2023 3529.95 3579.2 3525.0 3570.3 326.62 Thousand
12 Oct, 2023 3585.0 3588.75 3539.0 3542.25 205.52 Thousand
11 Oct, 2023 3664.0 3664.0 3606.0 3610.2 530.68 Thousand