Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3900.0 3933.0 3844.25 3861.9 51.99 Thousand
20 Jan, 2024 3945.45 3953.95 3857.0 3860.6 21.26 Thousand
19 Jan, 2024 3930.0 3963.0 3917.4 3942.25 562 Thousand
18 Jan, 2024 3890.2 3908.0 3862.0 3903.5 99.42 Thousand
17 Jan, 2024 3835.85 3910.0 3818.1 3884.15 41.32 Thousand
16 Jan, 2024 3902.25 3902.25 3855.25 3861.0 25.44 Thousand
15 Jan, 2024 3952.45 3965.0 3885.0 3902.4 89.11 Thousand
12 Jan, 2024 3843.95 3905.75 3820.6 3881.7 1.16 Million
11 Jan, 2024 3723.0 3772.0 3708.0 3736.2 205.18 Thousand
10 Jan, 2024 3690.15 3730.0 3688.0 3713.7 99.26 Thousand