Tata Consultancy Services Limited (TCS.BO)
INR 3298.95
(0.8%)
INR 3298.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3354.0 | 3382.9 | 3333.25 | 3378.95 | 17.18 Thousand |
| 27 Oct, 2023 | 3357.9 | 3363.05 | 3338.5 | 3350.55 | 342.61 Thousand |
| 26 Oct, 2023 | 3369.85 | 3372.5 | 3330.4 | 3337.75 | 155.48 Thousand |
| 25 Oct, 2023 | 3399.95 | 3425.9 | 3377.0 | 3389.85 | 32.27 Thousand |
| 23 Oct, 2023 | 3475.0 | 3480.1 | 3401.7 | 3409.0 | 26.55 Thousand |
| 20 Oct, 2023 | 3454.7 | 3500.45 | 3444.05 | 3494.25 | 391.5 Thousand |
| 19 Oct, 2023 | 3473.95 | 3478.35 | 3451.85 | 3454.75 | 216.68 Thousand |
| 18 Oct, 2023 | 3507.1 | 3523.55 | 3485.0 | 3487.15 | 35.99 Thousand |
| 17 Oct, 2023 | 3536.95 | 3536.95 | 3503.35 | 3506.65 | 79.39 Thousand |
| 16 Oct, 2023 | 3564.95 | 3574.95 | 3517.75 | 3524.15 | 41.61 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT