Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3862.2 | 3881.4 | 3805.0 | 3848.0 | 408.4 Thousand |
| 23 Jan, 2024 | 3900.0 | 3933.0 | 3844.25 | 3861.9 | 51.99 Thousand |
| 20 Jan, 2024 | 3945.45 | 3953.95 | 3857.0 | 3860.6 | 21.26 Thousand |
| 19 Jan, 2024 | 3930.0 | 3963.0 | 3917.4 | 3942.25 | 562 Thousand |
| 18 Jan, 2024 | 3890.2 | 3908.0 | 3862.0 | 3903.5 | 99.42 Thousand |
| 17 Jan, 2024 | 3835.85 | 3910.0 | 3818.1 | 3884.15 | 41.32 Thousand |
| 16 Jan, 2024 | 3902.25 | 3902.25 | 3855.25 | 3861.0 | 25.44 Thousand |
| 15 Jan, 2024 | 3952.45 | 3965.0 | 3885.0 | 3902.4 | 89.11 Thousand |
| 12 Jan, 2024 | 3843.95 | 3905.75 | 3820.6 | 3881.7 | 1.16 Million |
| 11 Jan, 2024 | 3723.0 | 3772.0 | 3708.0 | 3736.2 | 205.18 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT