Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4060.0 4062.0 3980.5 4011.35 120.47 Thousand
04 Mar, 2024 4095.45 4114.1 4075.45 4081.6 108.13 Thousand
02 Mar, 2024 4106.0 4113.8 4094.05 4111.0 3351.00
01 Mar, 2024 4095.4 4139.9 4087.85 4096.3 120.95 Thousand
29 Feb, 2024 4100.0 4138.0 4068.8 4092.15 30.52 Thousand
28 Feb, 2024 4103.0 4154.25 4091.3 4116.4 33.4 Thousand
27 Feb, 2024 3999.8 4124.65 3997.05 4102.8 334.83 Thousand
26 Feb, 2024 4039.0 4050.85 3983.3 4000.4 19.9 Thousand
23 Feb, 2024 4121.05 4128.95 4045.5 4051.95 171.59 Thousand
22 Feb, 2024 3968.35 4093.8 3968.35 4086.45 31.76 Thousand