Tata Consultancy Services Limited (TCS.BO)
INR 3412.3
(2.84%)
INR 3412.3
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3860.0 | 3928.95 | 3831.2 | 3858.0 | 73.33 Thousand |
| 15 Dec, 2023 | 3660.2 | 3894.05 | 3660.2 | 3860.05 | 272.42 Thousand |
| 14 Dec, 2023 | 3620.25 | 3676.35 | 3620.25 | 3666.6 | 246.37 Thousand |
| 13 Dec, 2023 | 3641.0 | 3650.0 | 3563.05 | 3593.75 | 115.76 Thousand |
| 12 Dec, 2023 | 3640.0 | 3699.0 | 3632.2 | 3672.05 | 77.39 Thousand |
| 11 Dec, 2023 | 3626.4 | 3652.7 | 3623.0 | 3642.2 | 22.16 Thousand |
| 08 Dec, 2023 | 3620.15 | 3644.0 | 3601.15 | 3626.4 | 274.34 Thousand |
| 07 Dec, 2023 | 3616.95 | 3631.0 | 3592.35 | 3616.7 | 37.04 Thousand |
| 06 Dec, 2023 | 3530.45 | 3612.4 | 3526.9 | 3603.35 | 48.86 Thousand |
| 05 Dec, 2023 | 3537.0 | 3537.0 | 3503.0 | 3530.45 | 77.72 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT