Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4060.0 | 4062.0 | 3980.5 | 4011.35 | 120.47 Thousand |
| 04 Mar, 2024 | 4095.45 | 4114.1 | 4075.45 | 4081.6 | 108.13 Thousand |
| 02 Mar, 2024 | 4106.0 | 4113.8 | 4094.05 | 4111.0 | 3351.00 |
| 01 Mar, 2024 | 4095.4 | 4139.9 | 4087.85 | 4096.3 | 120.95 Thousand |
| 29 Feb, 2024 | 4100.0 | 4138.0 | 4068.8 | 4092.15 | 30.52 Thousand |
| 28 Feb, 2024 | 4103.0 | 4154.25 | 4091.3 | 4116.4 | 33.4 Thousand |
| 27 Feb, 2024 | 3999.8 | 4124.65 | 3997.05 | 4102.8 | 334.83 Thousand |
| 26 Feb, 2024 | 4039.0 | 4050.85 | 3983.3 | 4000.4 | 19.9 Thousand |
| 23 Feb, 2024 | 4121.05 | 4128.95 | 4045.5 | 4051.95 | 171.59 Thousand |
| 22 Feb, 2024 | 3968.35 | 4093.8 | 3968.35 | 4086.45 | 31.76 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT