Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3880.0 | 3894.9 | 3861.4 | 3874.2 | 61.69 Thousand |
| 22 Apr, 2024 | 3828.6 | 3879.35 | 3815.5 | 3865.45 | 51.98 Thousand |
| 19 Apr, 2024 | 3840.6 | 3851.8 | 3801.0 | 3827.45 | 223.09 Thousand |
| 18 Apr, 2024 | 3889.75 | 3936.0 | 3851.0 | 3863.5 | 65.78 Thousand |
| 16 Apr, 2024 | 3909.0 | 3928.1 | 3863.65 | 3872.3 | 163.35 Thousand |
| 15 Apr, 2024 | 3995.0 | 4063.0 | 3920.0 | 3941.65 | 104.64 Thousand |
| 12 Apr, 2024 | 3982.5 | 4013.25 | 3948.0 | 4000.3 | 179.58 Thousand |
| 10 Apr, 2024 | 3950.05 | 3989.3 | 3916.6 | 3982.55 | 109.59 Thousand |
| 09 Apr, 2024 | 3980.0 | 4015.05 | 3925.1 | 3947.15 | 81.1 Thousand |
| 08 Apr, 2024 | 3980.0 | 4030.0 | 3960.1 | 3972.7 | 90.37 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT