Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3848.95 | 3877.1 | 3797.3 | 3808.95 | 345.4 Thousand |
| 20 Jun, 2024 | 3801.0 | 3809.35 | 3780.1 | 3786.6 | 29.58 Thousand |
| 19 Jun, 2024 | 3821.5 | 3832.55 | 3794.0 | 3801.1 | 29.71 Thousand |
| 18 Jun, 2024 | 3822.15 | 3842.0 | 3797.35 | 3814.75 | 40.76 Thousand |
| 14 Jun, 2024 | 3885.3 | 3887.0 | 3826.45 | 3831.95 | 66.9 Thousand |
| 13 Jun, 2024 | 3859.25 | 3889.95 | 3853.75 | 3877.5 | 79.59 Thousand |
| 12 Jun, 2024 | 3879.65 | 3893.3 | 3827.2 | 3832.4 | 23.85 Thousand |
| 11 Jun, 2024 | 3861.95 | 3878.0 | 3842.0 | 3852.05 | 27.08 Thousand |
| 10 Jun, 2024 | 3904.95 | 3904.95 | 3842.0 | 3856.3 | 36.8 Thousand |
| 07 Jun, 2024 | 3835.0 | 3915.0 | 3835.0 | 3892.9 | 429.64 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT