Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4295.05 | 4318.0 | 4265.0 | 4286.2 | 90.08 Thousand |
| 19 Jul, 2024 | 4314.3 | 4360.25 | 4286.15 | 4302.75 | 239.49 Thousand |
| 18 Jul, 2024 | 4159.95 | 4324.3 | 4159.95 | 4314.3 | 289.92 Thousand |
| 16 Jul, 2024 | 4180.0 | 4193.35 | 4144.65 | 4175.35 | 177.8 Thousand |
| 15 Jul, 2024 | 4225.6 | 4237.05 | 4158.0 | 4168.0 | 158.24 Thousand |
| 12 Jul, 2024 | 4001.15 | 4199.0 | 3974.1 | 4184.9 | 589.31 Thousand |
| 11 Jul, 2024 | 3944.65 | 3979.9 | 3895.7 | 3922.7 | 551.19 Thousand |
| 10 Jul, 2024 | 3978.05 | 4003.0 | 3902.2 | 3909.9 | 214.48 Thousand |
| 09 Jul, 2024 | 3976.1 | 4011.0 | 3976.0 | 3991.7 | 46.21 Thousand |
| 08 Jul, 2024 | 4015.05 | 4026.3 | 3910.0 | 3975.95 | 92 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT