Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4353.95 | 4427.9 | 4327.25 | 4416.55 | 183.43 Thousand |
| 15 Aug, 2024 | 4353.95 | 4427.9 | 4327.25 | 4416.55 | 183.43 Thousand |
| 14 Aug, 2024 | 4206.15 | 4304.2 | 4190.9 | 4291.65 | 115 Thousand |
| 13 Aug, 2024 | 4211.05 | 4232.85 | 4183.6 | 4195.0 | 33.89 Thousand |
| 12 Aug, 2024 | 4239.8 | 4239.8 | 4188.85 | 4196.1 | 46.63 Thousand |
| 11 Aug, 2024 | 4239.8 | 4239.8 | 4188.85 | 4196.1 | 46.63 Thousand |
| 09 Aug, 2024 | 4227.95 | 4251.5 | 4215.0 | 4230.05 | 169.6 Thousand |
| 08 Aug, 2024 | 4178.0 | 4231.0 | 4160.5 | 4170.9 | 65.38 Thousand |
| 07 Aug, 2024 | 4220.05 | 4242.0 | 4181.0 | 4200.8 | 14.4 Thousand |
| 06 Aug, 2024 | 4162.6 | 4256.0 | 4160.15 | 4170.7 | 69.31 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT