Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4320.95 | 4331.2 | 4226.6 | 4285.3 | 503.94 Thousand |
| 19 Sep, 2024 | 4397.75 | 4421.0 | 4282.9 | 4296.85 | 81.45 Thousand |
| 18 Sep, 2024 | 4516.95 | 4516.95 | 4321.65 | 4346.6 | 68.84 Thousand |
| 17 Sep, 2024 | 4505.15 | 4535.0 | 4468.75 | 4503.65 | 17.79 Thousand |
| 16 Sep, 2024 | 4530.0 | 4544.8 | 4495.95 | 4513.0 | 16.63 Thousand |
| 15 Sep, 2024 | 4530.0 | 4544.8 | 4495.95 | 4513.0 | 16.63 Thousand |
| 13 Sep, 2024 | 4530.0 | 4546.5 | 4505.75 | 4517.85 | 126.77 Thousand |
| 12 Sep, 2024 | 4501.55 | 4530.2 | 4431.7 | 4503.2 | 39.65 Thousand |
| 11 Sep, 2024 | 4520.0 | 4548.0 | 4473.6 | 4492.4 | 21.66 Thousand |
| 10 Sep, 2024 | 4453.0 | 4539.95 | 4441.0 | 4506.9 | 68.74 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT