Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3969.95 | 3986.25 | 3915.0 | 3962.4 | 69.84 Thousand |
| 01 Nov, 2024 | 3992.95 | 3996.0 | 3979.75 | 3985.4 | 17.19 Thousand |
| 31 Oct, 2024 | 4058.45 | 4079.95 | 3959.0 | 3971.25 | 417.91 Thousand |
| 30 Oct, 2024 | 4099.95 | 4107.8 | 4061.05 | 4085.6 | 39.28 Thousand |
| 29 Oct, 2024 | 4090.05 | 4101.0 | 4059.55 | 4077.15 | 100.51 Thousand |
| 28 Oct, 2024 | 4058.05 | 4133.0 | 4051.05 | 4093.05 | 77.08 Thousand |
| 25 Oct, 2024 | 4069.9 | 4091.75 | 4034.0 | 4057.9 | 142.06 Thousand |
| 24 Oct, 2024 | 4016.35 | 4075.6 | 4016.35 | 4048.15 | 41.48 Thousand |
| 23 Oct, 2024 | 3986.55 | 4113.65 | 3986.55 | 4066.75 | 70.85 Thousand |
| 22 Oct, 2024 | 4054.05 | 4090.0 | 4008.0 | 4015.8 | 44.93 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT