TCM Limited (TCMLMTD.BO)
INR 40.59
(1.22%)
INR 40.59
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 42.0 | 43.79 | 41.75 | 42.18 | 2153.00 |
| 12 Feb, 2025 | 42.2 | 43.9 | 42.0 | 42.12 | 4861.00 |
| 11 Feb, 2025 | 45.21 | 47.0 | 42.36 | 42.54 | 3116.00 |
| 10 Feb, 2025 | 46.41 | 46.41 | 44.41 | 45.37 | 2259.00 |
| 07 Feb, 2025 | 45.7 | 48.0 | 45.5 | 45.69 | 1852.00 |
| 06 Feb, 2025 | 47.66 | 50.0 | 46.1 | 46.25 | 3276.00 |
| 05 Feb, 2025 | 47.0 | 47.99 | 45.83 | 46.7 | 1970.00 |
| 04 Feb, 2025 | 47.79 | 47.79 | 47.0 | 47.0 | 892.00 |
| 03 Feb, 2025 | 46.0 | 47.88 | 46.0 | 47.18 | 2152.00 |
| 01 Feb, 2025 | 48.7 | 48.7 | 46.45 | 46.47 | 1961.00 |
003042
600928
600396
002532
600403
Z59