TCM Limited (TCMLMTD.BO)

INR 39.9

(-3.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 47.5 48.4 46.42 47.31 9683.00
26 Nov, 2024 47.41 49.99 47.41 47.87 7006.00
25 Nov, 2024 49.51 50.32 47.61 48.82 25.19 Thousand
22 Nov, 2024 49.11 50.78 49.11 50.07 5680.00
21 Nov, 2024 52.47 52.47 50.1 51.62 4590.00
19 Nov, 2024 51.79 52.47 51.79 52.28 21.7 Thousand
18 Nov, 2024 50.9 51.54 49.34 49.98 3656.00
14 Nov, 2024 54.0 54.0 50.25 50.9 13.36 Thousand
13 Nov, 2024 55.79 55.79 52.06 52.52 9558.00
12 Nov, 2024 56.37 57.5 54.31 54.79 7925.00