TCM Limited (TCMLMTD.BO)

INR 40.07

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 57.4 57.4 53.25 53.51 6264.00
28 Oct, 2024 57.35 57.35 54.0 55.77 11.65 Thousand
25 Oct, 2024 55.12 56.5 54.4 54.72 22.97 Thousand
24 Oct, 2024 59.1 63.84 56.5 57.26 24.45 Thousand
23 Oct, 2024 61.7 65.0 60.0 61.07 26.85 Thousand
22 Oct, 2024 68.55 68.55 61.7 62.27 73.6 Thousand
21 Oct, 2024 78.0 79.5 68.55 68.55 60.04 Thousand
18 Oct, 2024 75.0 78.9 70.3 76.16 153.29 Thousand
17 Oct, 2024 64.0 73.38 60.0 72.82 304.88 Thousand
16 Oct, 2024 60.0 62.21 57.1 61.15 79.78 Thousand