INR 40.59
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 39.17 | 41.9 | 39.17 | 40.07 | 15.2 Thousand |
22 Sep, 2023 | 41.0 | 42.4 | 40.0 | 40.31 | 2362.00 |
21 Sep, 2023 | 39.8 | 43.87 | 39.8 | 42.0 | 13.67 Thousand |
20 Sep, 2023 | 38.54 | 41.5 | 38.5 | 39.67 | 12.32 Thousand |
18 Sep, 2023 | 42.75 | 42.75 | 39.0 | 39.35 | 6038.00 |
15 Sep, 2023 | 41.39 | 41.39 | 40.02 | 40.1 | 4043.00 |
14 Sep, 2023 | 41.55 | 41.55 | 40.0 | 40.02 | 3227.00 |
003042
600928
600396
002532
600403
Z59