TCM Limited (TCMLMTD.BO)

INR 40.59

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 39.17 41.9 39.17 40.07 15.2 Thousand
22 Sep, 2023 41.0 42.4 40.0 40.31 2362.00
21 Sep, 2023 39.8 43.87 39.8 42.0 13.67 Thousand
20 Sep, 2023 38.54 41.5 38.5 39.67 12.32 Thousand
18 Sep, 2023 42.75 42.75 39.0 39.35 6038.00
15 Sep, 2023 41.39 41.39 40.02 40.1 4043.00
14 Sep, 2023 41.55 41.55 40.0 40.02 3227.00