INR 40.59
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 38.0 | 42.99 | 37.06 | 42.56 | 78.05 Thousand |
04 Oct, 2023 | 39.99 | 39.99 | 35.66 | 38.49 | 3474.00 |
03 Oct, 2023 | 38.98 | 39.6 | 37.6 | 39.38 | 2982.00 |
29 Sep, 2023 | 39.0 | 39.0 | 36.89 | 37.78 | 31.29 Thousand |
28 Sep, 2023 | 40.79 | 40.79 | 38.85 | 38.98 | 13.53 Thousand |
27 Sep, 2023 | 39.5 | 40.74 | 39.5 | 39.69 | 10.2 Thousand |
26 Sep, 2023 | 41.9 | 41.9 | 39.25 | 39.33 | 7053.00 |
25 Sep, 2023 | 39.17 | 41.9 | 39.17 | 40.07 | 15.2 Thousand |
22 Sep, 2023 | 41.0 | 42.4 | 40.0 | 40.31 | 2362.00 |
21 Sep, 2023 | 39.8 | 43.87 | 39.8 | 42.0 | 13.67 Thousand |
003042
600928
600396
002532
600403
Z59