TCM Limited (TCMLMTD.BO)

INR 40.59

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 40.8 42.9 40.8 42.68 80.00
09 Jun, 2025 40.99 40.99 40.98 40.98 105.00
06 Jun, 2025 40.4 40.99 39.55 40.2 914.00
05 Jun, 2025 41.0 41.4 40.4 40.4 3608.00
04 Jun, 2025 40.04 41.37 40.0 41.37 1058.00
03 Jun, 2025 41.9 41.9 39.58 40.04 3191.00
02 Jun, 2025 43.0 43.49 39.0 40.27 14.17 Thousand
30 May, 2025 47.63 47.63 42.2 42.92 8946.00
29 May, 2025 42.19 48.0 40.32 45.24 12.84 Thousand
28 May, 2025 41.8 42.0 41.01 41.99 14.29 Thousand