TCM Limited (TCMLMTD.BO)
INR 40.59
(1.22%)
INR 40.59
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 41.9 | 41.9 | 41.4 | 41.4 | 501.00 |
| 02 Jun, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 967.00 |
| 30 May, 2025 | 47.63 | 47.63 | 42.2 | 42.92 | 8946.00 |
| 29 May, 2025 | 42.19 | 48.0 | 40.32 | 45.24 | 12.84 Thousand |
| 28 May, 2025 | 41.8 | 42.0 | 41.01 | 41.99 | 14.29 Thousand |
| 27 May, 2025 | 41.06 | 41.89 | 40.0 | 40.06 | 2359.00 |
| 26 May, 2025 | 43.16 | 43.16 | 40.95 | 41.62 | 679.00 |
| 23 May, 2025 | 42.0 | 44.4 | 40.8 | 43.37 | 10.6 Thousand |
| 22 May, 2025 | 40.8 | 42.0 | 38.0 | 39.78 | 9564.00 |
| 21 May, 2025 | 42.01 | 43.5 | 41.0 | 41.34 | 2397.00 |
003042
600928
600396
002532
600403
Z59