TCM Limited (TCMLMTD.BO)

INR 40.07

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.9 59.98 51.1 57.74 71.79 Thousand
14 Oct, 2024 49.03 51.5 49.03 51.27 16.9 Thousand
11 Oct, 2024 53.0 54.47 49.54 49.87 37 Thousand
10 Oct, 2024 46.0 54.75 46.0 51.28 72.17 Thousand
09 Oct, 2024 46.1 46.74 45.18 46.53 187.00
08 Oct, 2024 44.0 47.72 43.99 46.1 3301.00
07 Oct, 2024 44.15 44.98 43.5 44.72 1713.00
04 Oct, 2024 45.65 45.7 44.0 44.15 3568.00
03 Oct, 2024 45.65 45.79 43.65 44.14 350.00
01 Oct, 2024 43.4 45.6 43.4 44.75 4932.00