TCM Limited (TCMLMTD.BO)
INR 40.59
(1.22%)
INR 40.59
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 49.24 | 49.24 | 47.26 | 47.36 | 1348.00 |
| 06 Jan, 2025 | 48.56 | 49.7 | 47.52 | 48.27 | 6241.00 |
| 03 Jan, 2025 | 49.07 | 50.5 | 49.0 | 49.9 | 2159.00 |
| 02 Jan, 2025 | 48.64 | 49.5 | 47.06 | 49.07 | 3162.00 |
| 01 Jan, 2025 | 48.33 | 49.99 | 46.86 | 47.85 | 5306.00 |
| 31 Dec, 2024 | 50.0 | 52.0 | 49.19 | 49.32 | 1468.00 |
| 30 Dec, 2024 | 48.15 | 51.45 | 48.15 | 50.74 | 2945.00 |
| 27 Dec, 2024 | 50.0 | 50.0 | 48.02 | 49.98 | 2907.00 |
| 26 Dec, 2024 | 51.9 | 51.9 | 48.19 | 48.38 | 29.27 Thousand |
| 24 Dec, 2024 | 48.45 | 50.98 | 48.1 | 50.72 | 1911.00 |
003042
600928
600396
002532
600403
Z59