TCM Limited (TCMLMTD.BO)

INR 40.59

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 50.8 50.8 48.1 48.19 7813.00
06 Dec, 2024 47.56 49.9 46.33 48.6 12.38 Thousand
05 Dec, 2024 45.01 47.83 45.01 47.53 5898.00
04 Dec, 2024 48.56 49.0 46.11 46.9 5666.00
03 Dec, 2024 47.17 48.8 47.17 47.47 4879.00
02 Dec, 2024 48.99 48.99 47.99 48.09 4044.00
29 Nov, 2024 45.43 48.0 45.43 47.74 8785.00
28 Nov, 2024 47.01 47.3 45.85 46.4 11.55 Thousand
27 Nov, 2024 47.5 48.4 46.42 47.31 9683.00
26 Nov, 2024 47.41 49.99 47.41 47.87 7006.00