TCM Limited (TCMLMTD.BO)

INR 40.59

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 49.51 50.32 47.61 48.82 25.19 Thousand
22 Nov, 2024 49.11 50.78 49.11 50.07 5680.00
21 Nov, 2024 52.47 52.47 50.1 51.62 4590.00
19 Nov, 2024 51.79 52.47 51.79 52.28 21.7 Thousand
18 Nov, 2024 50.9 51.54 49.34 49.98 3656.00
14 Nov, 2024 54.0 54.0 50.25 50.9 13.36 Thousand
13 Nov, 2024 55.79 55.79 52.06 52.52 9558.00
12 Nov, 2024 56.37 57.5 54.31 54.79 7925.00
11 Nov, 2024 54.85 57.02 53.0 56.36 22.58 Thousand
08 Nov, 2024 56.01 58.46 54.31 54.31 12.66 Thousand