TCM Limited (TCMLMTD.BO)

INR 40.59

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 59.69 59.69 55.99 57.16 17.34 Thousand
06 Nov, 2024 55.64 56.85 54.15 56.85 18.93 Thousand
05 Nov, 2024 54.98 55.34 52.2 54.15 7133.00
04 Nov, 2024 57.39 57.39 53.01 53.6 9077.00
01 Nov, 2024 54.66 56.0 54.66 55.18 6678.00
31 Oct, 2024 54.0 55.0 53.01 54.66 6871.00
30 Oct, 2024 53.6 55.0 53.6 54.25 8048.00
29 Oct, 2024 57.4 57.4 53.25 53.51 6264.00
28 Oct, 2024 57.35 57.35 54.0 55.77 11.65 Thousand
25 Oct, 2024 55.12 56.5 54.4 54.72 22.97 Thousand