TCM Limited (TCMLMTD.BO)

INR 37.65

(5.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 46.34 47.0 45.45 45.65 7080.00
02 Aug, 2024 45.62 46.5 45.55 46.34 10.19 Thousand
01 Aug, 2024 46.45 46.5 45.7 46.45 3034.00
31 Jul, 2024 46.0 46.5 45.9 46.01 5829.00
30 Jul, 2024 45.1 46.78 45.1 45.82 6657.00
29 Jul, 2024 47.65 47.65 44.45 45.86 13.49 Thousand
26 Jul, 2024 45.0 46.8 44.9 46.67 2292.00
25 Jul, 2024 46.44 47.0 45.0 45.81 4907.00
24 Jul, 2024 46.0 47.1 45.5 46.44 2224.00
23 Jul, 2024 47.9 47.9 45.0 45.83 8663.00