TCM Limited (TCMLMTD.BO)

INR 37.65

(5.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41.6 44.9 39.26 40.99 33.71 Thousand
15 Aug, 2024 41.6 44.9 39.26 40.99 33.71 Thousand
14 Aug, 2024 47.0 47.0 42.03 42.75 10.98 Thousand
13 Aug, 2024 45.21 46.95 44.26 46.69 10.98 Thousand
12 Aug, 2024 45.79 45.79 45.01 45.21 1455.00
11 Aug, 2024 45.79 45.79 45.01 45.21 1187.00
09 Aug, 2024 45.65 46.25 44.0 45.93 1621.00
08 Aug, 2024 46.0 47.2 45.57 45.64 2057.00
07 Aug, 2024 45.55 47.64 45.3 47.31 3319.00
06 Aug, 2024 45.0 46.89 44.6 45.54 5715.00