TCM Limited (TCMLMTD.BO)

INR 40.59

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 40.5 41.41 38.52 39.31 6798.00
27 Feb, 2025 41.0 41.75 40.0 40.11 4957.00
25 Feb, 2025 42.0 43.4 41.06 41.76 11.08 Thousand
24 Feb, 2025 45.75 45.75 40.05 41.21 7162.00
21 Feb, 2025 44.89 44.89 42.0 44.5 1936.00
20 Feb, 2025 44.7 44.7 42.0 44.4 884.00
19 Feb, 2025 41.5 44.85 40.73 43.49 1279.00
18 Feb, 2025 41.0 41.5 40.01 41.5 1184.00
17 Feb, 2025 41.58 42.49 39.05 40.56 3247.00
14 Feb, 2025 42.0 43.99 41.5 42.3 3205.00