TCM Limited (TCMLMTD.BO)

INR 39.9

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 49.0 50.99 47.76 50.12 7804.00
10 Dec, 2024 48.16 49.89 47.5 49.16 4311.00
09 Dec, 2024 50.8 50.8 48.1 48.19 7813.00
06 Dec, 2024 47.56 49.9 46.33 48.6 12.38 Thousand
05 Dec, 2024 45.01 47.83 45.01 47.53 5898.00
04 Dec, 2024 48.56 49.0 46.11 46.9 5666.00
03 Dec, 2024 47.17 48.8 47.17 47.47 4879.00
02 Dec, 2024 48.99 48.99 47.99 48.09 4044.00
29 Nov, 2024 45.43 48.0 45.43 47.74 8785.00
28 Nov, 2024 47.01 47.3 45.85 46.4 11.55 Thousand