TCM Limited (TCMLMTD.BO)

INR 39.9

(-3.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 48.48 49.9 47.5 47.51 1833.00
08 Jan, 2025 47.36 49.0 47.06 48.48 1849.00
07 Jan, 2025 49.24 49.24 47.26 47.36 1348.00
06 Jan, 2025 48.56 49.7 47.52 48.27 6241.00
03 Jan, 2025 49.07 50.5 49.0 49.9 2159.00
02 Jan, 2025 48.64 49.5 47.06 49.07 3162.00
01 Jan, 2025 48.33 49.99 46.86 47.85 5306.00
31 Dec, 2024 50.0 52.0 49.19 49.32 1468.00
30 Dec, 2024 48.15 51.45 48.15 50.74 2945.00
27 Dec, 2024 50.0 50.0 48.02 49.98 2907.00