TCM Limited (TCMLMTD.BO)
INR 40.59
(1.22%)
INR 40.59
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 38.35 | 39.0 | 38.0 | 38.01 | 4205.00 |
| 05 May, 2025 | 40.99 | 40.99 | 38.62 | 39.25 | 945.00 |
| 02 May, 2025 | 40.1 | 40.59 | 40.1 | 40.59 | 612.00 |
| 30 Apr, 2025 | 40.15 | 40.15 | 39.43 | 40.1 | 2020.00 |
| 29 Apr, 2025 | 41.84 | 41.84 | 38.6 | 40.7 | 231.00 |
| 28 Apr, 2025 | 40.0 | 41.89 | 40.0 | 41.84 | 18.00 |
| 25 Apr, 2025 | 43.74 | 43.74 | 41.5 | 42.03 | 2402.00 |
| 24 Apr, 2025 | 43.01 | 43.99 | 40.05 | 43.74 | 1300.00 |
| 23 Apr, 2025 | 48.8 | 48.9 | 42.42 | 42.51 | 1792.00 |
| 22 Apr, 2025 | 43.49 | 43.49 | 43.2 | 43.2 | 286.00 |
003042
600928
600396
002532
600403
Z59