TCM Limited (TCMLMTD.BO)

INR 40.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 48.45 50.98 48.1 50.72 1911.00
23 Dec, 2024 50.63 51.92 49.33 49.44 12.6 Thousand
20 Dec, 2024 55.0 56.2 51.77 51.92 9404.00
19 Dec, 2024 56.26 56.26 53.59 54.49 18.97 Thousand
18 Dec, 2024 53.59 53.59 53.58 53.59 11 Thousand
17 Dec, 2024 50.0 51.04 50.0 51.04 18.09 Thousand
16 Dec, 2024 51.55 51.55 48.2 48.61 19.8 Thousand
13 Dec, 2024 47.56 49.59 47.56 49.46 3189.00
12 Dec, 2024 50.0 50.0 48.32 48.51 3104.00
11 Dec, 2024 49.0 50.99 47.76 50.12 7804.00