TCM Limited (TCMLMTD.BO)

INR 37.63

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 47.98 47.98 44.3 45.35 23.61 Thousand
07 Dec, 2023 42.7 46.6 42.7 46.6 48.39 Thousand
06 Dec, 2023 46.0 47.89 44.37 44.39 40.89 Thousand
05 Dec, 2023 42.27 46.71 42.27 46.7 151.01 Thousand
04 Dec, 2023 44.49 44.49 44.49 44.49 10.77 Thousand
01 Dec, 2023 46.83 46.83 46.83 46.83 6996.00
30 Nov, 2023 49.29 49.29 49.29 49.29 6741.00
29 Nov, 2023 56.28 56.28 50.92 51.88 154.02 Thousand
28 Nov, 2023 53.6 53.6 53.6 53.6 13.03 Thousand
24 Nov, 2023 51.05 51.05 51.05 51.05 45.96 Thousand