TCM Limited (TCMLMTD.BO)

INR 35.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 49.11 52.65 49.11 50.05 7882.00
08 Jan, 2024 48.65 51.45 48.65 50.5 8335.00
05 Jan, 2024 51.0 51.5 48.25 50.5 6170.00
04 Jan, 2024 48.0 50.0 47.0 49.6 14.07 Thousand
03 Jan, 2024 48.0 49.0 46.65 48.01 3976.00
02 Jan, 2024 47.1 48.0 46.56 47.75 3807.00
01 Jan, 2024 46.5 48.0 46.0 48.0 7268.00
29 Dec, 2023 45.55 49.0 45.15 46.65 18.25 Thousand
28 Dec, 2023 47.5 47.5 44.6 47.5 28.57 Thousand
27 Dec, 2023 46.99 47.1 45.66 46.0 23.81 Thousand