TCM Limited (TCMLMTD.BO)

INR 35.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 47.1 50.8 47.1 49.4 6070.00
20 Jan, 2024 49.02 50.5 48.45 48.5 9618.00
19 Jan, 2024 50.56 51.9 49.01 50.0 3502.00
18 Jan, 2024 51.7 51.8 49.62 50.56 3028.00
17 Jan, 2024 49.2 52.6 48.5 50.25 14.78 Thousand
16 Jan, 2024 50.99 51.0 49.2 49.2 8764.00
15 Jan, 2024 50.0 52.77 49.21 51.15 15.29 Thousand
12 Jan, 2024 51.95 51.95 48.3 50.0 5357.00
11 Jan, 2024 50.5 51.95 50.3 50.55 9427.00
10 Jan, 2024 50.05 52.2 48.56 50.8 7539.00