TCM Limited (TCMLMTD.BO)

INR 38.82

(8.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 54.75 56.6 54.0 54.0 40.39 Thousand
21 Feb, 2024 58.7 60.0 54.3 55.9 50.79 Thousand
20 Feb, 2024 55.0 60.85 54.05 56.94 16.57 Thousand
19 Feb, 2024 56.3 57.0 53.0 55.4 36.91 Thousand
16 Feb, 2024 57.9 57.9 55.45 56.26 9743.00
15 Feb, 2024 56.94 57.64 56.45 56.5 5764.00
14 Feb, 2024 59.9 60.25 54.5 56.94 25.85 Thousand
13 Feb, 2024 61.44 61.44 56.0 57.11 56.32 Thousand
12 Feb, 2024 58.55 62.4 53.5 55.0 80.91 Thousand
09 Feb, 2024 53.5 59.2 51.05 58.29 40.61 Thousand