TCM Limited (TCMLMTD.BO)

INR 38.82

(8.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 52.0 53.67 51.05 52.22 2408.00
20 Mar, 2024 51.96 52.39 51.78 52.37 27.58 Thousand
19 Mar, 2024 49.91 49.91 47.6 49.9 6375.00
18 Mar, 2024 50.95 50.95 47.4 47.54 4182.00
15 Mar, 2024 49.49 49.49 47.55 48.79 4409.00
14 Mar, 2024 47.1 47.15 45.3 47.15 4012.00
13 Mar, 2024 51.89 51.89 43.93 44.91 10.39 Thousand
12 Mar, 2024 53.4 53.4 48.02 48.81 19.42 Thousand
11 Mar, 2024 54.43 55.88 52.05 53.35 32.8 Thousand
07 Mar, 2024 58.69 58.69 56.0 56.0 1488.00