TCM Limited (TCMLMTD.BO)

INR 40.85

(5.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 51.11 53.71 51.11 52.42 1556.00
08 Apr, 2024 53.0 53.5 51.72 51.73 5848.00
05 Apr, 2024 55.55 56.64 53.45 54.33 24.72 Thousand
04 Apr, 2024 54.79 55.01 52.5 53.95 14.13 Thousand
03 Apr, 2024 54.98 55.0 52.36 53.41 2047.00
02 Apr, 2024 55.5 56.45 52.0 53.3 3957.00
01 Apr, 2024 54.2 56.83 52.75 54.31 6567.00
28 Mar, 2024 55.5 55.5 53.65 55.03 8302.00
27 Mar, 2024 52.2 55.86 51.0 55.24 12.52 Thousand
26 Mar, 2024 54.75 55.0 52.76 53.37 4200.00