TCM Limited (TCMLMTD.BO)

INR 40.85

(5.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 63.0 65.18 59.95 60.71 24.68 Thousand
09 May, 2024 65.99 66.97 61.06 63.1 31.7 Thousand
08 May, 2024 64.98 65.05 60.5 63.79 27.52 Thousand
07 May, 2024 58.9 62.08 57.57 61.97 92.32 Thousand
06 May, 2024 59.8 59.8 55.08 59.13 19.57 Thousand
03 May, 2024 59.35 59.74 55.5 57.97 4607.00
02 May, 2024 56.1 57.0 55.0 57.0 27.56 Thousand
30 Apr, 2024 56.49 56.49 54.03 54.29 4300.00
29 Apr, 2024 54.05 54.53 52.12 54.23 9272.00
26 Apr, 2024 53.0 54.24 51.7 51.94 4305.00