TCM Limited (TCMLMTD.BO)

INR 40.85

(5.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 47.28 47.28 44.25 45.07 17.92 Thousand
06 Jun, 2024 47.05 49.23 44.67 45.1 27.21 Thousand
05 Jun, 2024 48.24 49.58 46.0 47.02 4996.00
04 Jun, 2024 50.96 50.96 46.2 48.24 5694.00
03 Jun, 2024 48.2 49.42 48.2 48.63 4454.00
31 May, 2024 49.0 50.67 46.25 47.13 5023.00
30 May, 2024 52.3 52.3 48.2 48.32 8696.00
29 May, 2024 51.1 51.47 49.02 49.92 21.82 Thousand
28 May, 2024 52.12 53.0 51.6 51.6 25.88 Thousand
27 May, 2024 59.8 59.8 54.31 54.31 17.16 Thousand