TCM Limited (TCMLMTD.BO)

INR 37.63

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 44.35 46.2 44.35 46.0 2857.00
21 Dec, 2023 43.6 45.4 43.55 45.25 16.05 Thousand
20 Dec, 2023 45.5 46.0 44.3 44.3 22.63 Thousand
19 Dec, 2023 47.0 47.0 44.83 46.39 3914.00
18 Dec, 2023 47.75 47.75 45.2 46.77 7927.00
15 Dec, 2023 44.89 46.75 43.31 46.75 5058.00
14 Dec, 2023 45.0 45.65 44.9 44.9 4154.00
13 Dec, 2023 47.3 47.3 44.53 45.0 25.12 Thousand
12 Dec, 2023 48.9 48.9 45.3 46.8 16.4 Thousand
11 Dec, 2023 46.99 47.61 46.45 47.61 24.65 Thousand