TCM Limited (TCMLMTD.BO)

INR 40.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 46.1 46.1 43.8 44.24 32.53 Thousand
15 Nov, 2023 46.02 47.8 45.51 46.1 9688.00
13 Nov, 2023 48.99 49.2 46.01 47.76 7859.00
10 Nov, 2023 49.45 49.45 46.86 46.86 17.9 Thousand
09 Nov, 2023 50.0 50.0 47.25 49.32 6608.00
08 Nov, 2023 50.09 50.09 48.1 49.7 7750.00
07 Nov, 2023 49.55 49.55 47.81 48.3 8706.00
06 Nov, 2023 48.35 50.19 48.0 49.53 10.08 Thousand
03 Nov, 2023 49.19 51.9 48.26 48.92 16.77 Thousand
02 Nov, 2023 51.69 51.69 48.99 49.18 26.42 Thousand