TCM Limited (TCMLMTD.BO)

INR 40.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 50.0 52.0 48.05 49.05 13.89 Thousand
31 Oct, 2023 48.5 51.9 48.5 50.0 6359.00
30 Oct, 2023 54.0 54.0 48.11 48.91 5673.00
27 Oct, 2023 53.99 53.99 48.99 50.49 12.94 Thousand
26 Oct, 2023 48.0 51.0 45.2 49.12 29.45 Thousand
25 Oct, 2023 47.65 52.0 45.2 48.07 66.65 Thousand
23 Oct, 2023 53.5 54.75 45.0 47.76 59.2 Thousand
20 Oct, 2023 55.78 59.4 51.45 53.53 40.6 Thousand
19 Oct, 2023 57.8 62.99 53.0 54.69 214.27 Thousand
18 Oct, 2023 51.0 56.92 48.11 56.92 256.32 Thousand