TCI Industries Limited (TCIIND.BO)

INR 1302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1245.0 1267.85 1245.0 1267.85 10.00
28 Nov, 2023 1274.0 1274.0 1274.0 1274.0 -
24 Nov, 2023 1274.0 1274.0 1274.0 1274.0 -
23 Nov, 2023 1274.0 1274.0 1274.0 1274.0 1.00
22 Nov, 2023 1237.0 1237.0 1237.0 1237.0 14.00
21 Nov, 2023 1279.85 1279.85 1196.05 1278.95 7.00
20 Nov, 2023 1260.0 1290.0 1198.0 1249.7 58.00
17 Nov, 2023 1280.0 1280.0 1230.0 1260.0 44.00
16 Nov, 2023 1285.0 1320.0 1225.15 1228.55 59.00
15 Nov, 2023 1340.0 1340.0 1283.5 1285.0 25.00