TCI Industries Limited (TCIIND.BO)

INR 1302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1287.35 1287.35 1287.35 1287.35 -
10 Nov, 2023 1265.25 1265.25 1265.25 1265.25 2.00
09 Nov, 2023 1259.0 1259.0 1205.0 1205.0 6.00
08 Nov, 2023 1257.0 1257.0 1150.0 1220.0 20.00
07 Nov, 2023 1185.0 1239.95 1185.0 1206.6 14.00
06 Nov, 2023 1185.0 1185.0 1185.0 1185.0 -
03 Nov, 2023 1185.0 1185.0 1185.0 1185.0 8.00
02 Nov, 2023 1140.0 1189.0 1140.0 1145.0 38.00
01 Nov, 2023 1138.45 1138.45 1138.45 1138.45 -
31 Oct, 2023 1200.0 1200.0 1125.0 1138.45 40.00