TCI Industries Limited (TCIIND.BO)

INR 1302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1281.0 1281.0 1180.4 1225.0 59.00
12 Dec, 2023 1239.35 1239.35 1239.35 1239.35 -
11 Dec, 2023 1180.4 1239.35 1180.4 1239.35 28.00
08 Dec, 2023 1239.0 1290.0 1180.0 1180.4 131.00
07 Dec, 2023 1201.0 1250.0 1201.0 1239.0 82.00
06 Dec, 2023 1196.6 1250.0 1196.0 1250.0 29.00
05 Dec, 2023 1186.25 1258.0 1186.25 1258.0 29.00
04 Dec, 2023 1201.0 1239.0 1201.0 1239.0 40.00
01 Dec, 2023 1265.8 1265.8 1161.0 1191.3 145.00
30 Nov, 2023 1264.55 1265.0 1210.0 1210.0 54.00