TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1419.0 | 1419.0 | 1354.0 | 1360.0 | 48.00 |
| 10 Jan, 2024 | 1375.0 | 1420.0 | 1360.0 | 1419.0 | 27.00 |
| 09 Jan, 2024 | 1380.0 | 1395.0 | 1375.0 | 1375.0 | 21.00 |
| 08 Jan, 2024 | 1488.95 | 1488.95 | 1351.65 | 1375.0 | 147.00 |
| 05 Jan, 2024 | 1360.0 | 1422.75 | 1360.0 | 1422.75 | 211.00 |
| 04 Jan, 2024 | 1317.0 | 1355.0 | 1275.0 | 1355.0 | 79.00 |
| 03 Jan, 2024 | 1299.0 | 1305.1 | 1288.0 | 1305.1 | 42.00 |
| 02 Jan, 2024 | 1294.0 | 1294.0 | 1203.35 | 1290.0 | 48.00 |
| 01 Jan, 2024 | 1260.0 | 1295.0 | 1225.3 | 1269.5 | 33.00 |
| 29 Dec, 2023 | 1285.0 | 1285.0 | 1201.1 | 1235.0 | 55.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU