TCI Industries Limited (TCIIND.BO)

INR 1302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1250.0 1285.0 1226.0 1226.0 46.00
27 Dec, 2023 1249.0 1249.0 1249.0 1249.0 20.00
26 Dec, 2023 1214.6 1259.95 1180.0 1249.2 47.00
22 Dec, 2023 1258.7 1259.0 1210.0 1214.6 18.00
21 Dec, 2023 1289.9 1289.9 1201.0 1201.0 26.00
20 Dec, 2023 1231.0 1231.0 1230.0 1230.0 45.00
19 Dec, 2023 1221.0 1298.3 1221.0 1274.9 51.00
18 Dec, 2023 1225.0 1312.5 1213.35 1240.0 344.00
15 Dec, 2023 1266.0 1266.0 1203.0 1250.0 34.00
14 Dec, 2023 1232.0 1275.0 1175.5 1265.0 58.00