TCI Industries Limited (TCIIND.BO)

INR 1302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1210.0 1210.0 1210.0 1210.0 1.00
26 Sep, 2023 1205.0 1205.0 1205.0 1205.0 5.00
25 Sep, 2023 1205.0 1205.0 1205.0 1205.0 15.00
22 Sep, 2023 1260.0 1260.0 1260.0 1260.0 1.00
21 Sep, 2023 1228.0 1237.0 1219.0 1235.3 76.00
20 Sep, 2023 1220.0 1259.95 1219.0 1259.95 15.00
18 Sep, 2023 1237.0 1237.0 1205.0 1210.45 33.00
15 Sep, 2023 1234.15 1257.75 1233.05 1257.75 4.00
14 Sep, 2023 1239.95 1239.95 1239.95 1239.95 10.00