TCI Industries Limited (TCIIND.BO)

INR 1240.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1255.0 1255.0 1240.0 1240.0 9.00
11 Apr, 2025 1260.0 1260.0 1260.0 1260.0 1.00
09 Apr, 2025 1220.05 1220.05 1220.0 1220.0 30.00
08 Apr, 2025 1280.0 1285.0 1280.0 1282.5 2.00
03 Apr, 2025 1230.0 1230.0 1230.0 1230.0 1.00
28 Mar, 2025 1250.0 1250.0 1230.0 1230.0 4000.00
27 Mar, 2025 1300.0 1300.0 1236.0 1253.0 86.00
26 Mar, 2025 1236.3 1245.05 1236.3 1245.05 206.00
21 Mar, 2025 1280.0 1300.0 1280.0 1300.0 24.00
20 Mar, 2025 1280.0 1300.0 1280.0 1300.0 24.00