TCI Industries Limited (TCIIND.BO)

INR 1490.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1569.2 1569.2 1569.2 1569.2 1.00
02 Jan, 2025 1559.0 1559.0 1525.0 1525.0 676.00
01 Jan, 2025 1530.5 1599.8 1510.55 1599.8 279.00
31 Dec, 2024 1580.0 1629.9 1580.0 1590.0 334.00
30 Dec, 2024 1650.0 1650.0 1560.0 1565.0 454.00
27 Dec, 2024 1589.45 1589.45 1550.0 1581.75 36.00
26 Dec, 2024 1515.0 1521.45 1505.0 1521.4 106.00
24 Dec, 2024 1448.0 1449.0 1425.05 1449.0 36.47 Thousand
23 Dec, 2024 1359.5 1480.0 1359.5 1380.0 57.00
20 Dec, 2024 1420.0 1430.0 1420.0 1430.0 472.00