TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 5.00 |
| 04 Jun, 2025 | 1190.0 | 1190.0 | 1182.0 | 1182.0 | 17.00 |
| 29 May, 2025 | 1239.0 | 1239.0 | 1200.0 | 1225.0 | 8.00 |
| 23 May, 2025 | 1234.2 | 1275.0 | 1234.2 | 1240.0 | 330.00 |
| 22 May, 2025 | 1240.05 | 1244.0 | 1240.0 | 1244.0 | 500.00 |
| 21 May, 2025 | 1299.9 | 1299.9 | 1299.9 | 1299.9 | 25.00 |
| 20 May, 2025 | 1230.0 | 1252.2 | 1230.0 | 1252.2 | 8.00 |
| 15 May, 2025 | 1242.9 | 1299.95 | 1242.9 | 1275.0 | 26.00 |
| 14 May, 2025 | 1268.3 | 1268.3 | 1268.3 | 1268.3 | 1.00 |
| 13 May, 2025 | 1278.95 | 1280.0 | 1234.0 | 1274.65 | 113.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU