TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1230.0 | 1252.2 | 1230.0 | 1252.2 | 8.00 |
| 15 May, 2025 | 1242.9 | 1299.95 | 1242.9 | 1275.0 | 26.00 |
| 14 May, 2025 | 1268.3 | 1268.3 | 1268.3 | 1268.3 | 1.00 |
| 13 May, 2025 | 1278.95 | 1280.0 | 1234.0 | 1274.65 | 113.00 |
| 12 May, 2025 | 1293.95 | 1293.95 | 1232.05 | 1270.0 | 21.00 |
| 09 May, 2025 | 1237.0 | 1294.9 | 1237.0 | 1294.9 | 11.00 |
| 08 May, 2025 | 1241.0 | 1284.7 | 1240.0 | 1279.85 | 1136.00 |
| 07 May, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 110.00 |
| 23 Apr, 2025 | 1410.0 | 1410.0 | 1302.0 | 1302.0 | 46.00 |
| 22 Apr, 2025 | 1370.0 | 1370.0 | 1368.0 | 1368.0 | 22.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU