TCI Industries Limited (TCIIND.BO)
INR 1256.1
(-0.71%)
INR 1256.1
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1280.0 | 1300.0 | 1280.0 | 1300.0 | 24.00 |
| 19 Mar, 2025 | 1180.15 | 1289.0 | 1180.15 | 1279.05 | 54.00 |
| 14 Mar, 2025 | 1211.0 | 1228.05 | 1211.0 | 1228.05 | 18.00 |
| 13 Mar, 2025 | 1211.0 | 1228.05 | 1211.0 | 1228.05 | 18.00 |
| 10 Mar, 2025 | 1373.0 | 1373.0 | 1262.0 | 1270.0 | 99.00 |
| 07 Mar, 2025 | 1261.0 | 1360.0 | 1261.0 | 1321.0 | 1002.00 |
| 05 Mar, 2025 | 1320.0 | 1320.0 | 1302.8 | 1310.0 | 70.00 |
| 03 Mar, 2025 | 1320.0 | 1320.0 | 1302.8 | 1310.0 | 70.00 |
| 28 Feb, 2025 | 1371.0 | 1371.0 | 1371.0 | 1371.0 | 10.00 |
| 26 Feb, 2025 | 1350.05 | 1350.05 | 1350.05 | 1350.05 | 2.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU