TCI Industries Limited (TCIIND.BO)

INR 1302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1299.9 1299.9 1299.9 1299.9 25.00
20 May, 2025 1230.0 1252.2 1230.0 1252.2 8.00
15 May, 2025 1242.9 1299.95 1242.9 1275.0 26.00
14 May, 2025 1268.3 1268.3 1268.3 1268.3 1.00
13 May, 2025 1278.95 1280.0 1234.0 1274.65 113.00
12 May, 2025 1293.95 1293.95 1232.05 1270.0 21.00
09 May, 2025 1237.0 1294.9 1237.0 1294.9 11.00
08 May, 2025 1241.0 1284.7 1240.0 1279.85 1136.00
07 May, 2025 1300.0 1300.0 1300.0 1300.0 110.00
23 Apr, 2025 1410.0 1410.0 1302.0 1302.0 46.00