TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 1.00 |
| 02 Apr, 2025 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 1.00 |
| 28 Mar, 2025 | 1250.0 | 1250.0 | 1230.0 | 1230.0 | 4000.00 |
| 27 Mar, 2025 | 1300.0 | 1300.0 | 1236.0 | 1253.0 | 4000.00 |
| 26 Mar, 2025 | 1236.3 | 1245.05 | 1236.3 | 1245.05 | 206.00 |
| 25 Mar, 2025 | 1236.3 | 1245.05 | 1236.3 | 1245.05 | 206.00 |
| 21 Mar, 2025 | 1280.0 | 1300.0 | 1280.0 | 1300.0 | 24.00 |
| 20 Mar, 2025 | 1280.0 | 1300.0 | 1280.0 | 1300.0 | 24.00 |
| 19 Mar, 2025 | 1180.15 | 1289.0 | 1180.15 | 1279.05 | 54.00 |
| 18 Mar, 2025 | 1180.15 | 1289.0 | 1180.15 | 1279.05 | 54.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU