TCI Industries Limited (TCIIND.BO)

INR 1368.0

(4.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1410.0 1410.0 1410.0 1410.0 1.00
20 Feb, 2025 1410.0 1410.0 1410.0 1410.0 1.00
19 Feb, 2025 1427.0 1450.0 1425.0 1428.25 1180.00
18 Feb, 2025 1436.0 1500.0 1435.0 1490.0 315.00
17 Feb, 2025 1475.0 1500.0 1475.0 1500.0 30.00
13 Feb, 2025 1475.0 1500.0 1475.0 1500.0 30.00
12 Feb, 2025 1545.0 1545.0 1444.75 1444.75 4.00
11 Feb, 2025 1545.0 1545.0 1444.75 1444.75 4.00
06 Feb, 2025 1402.25 1500.0 1402.25 1500.0 63.00
04 Feb, 2025 1441.1 1455.0 1441.1 1446.0 136.00