TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1350.05 | 1350.05 | 1350.05 | 1350.05 | 2.00 |
| 24 Feb, 2025 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 1.00 |
| 20 Feb, 2025 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 1.00 |
| 19 Feb, 2025 | 1427.0 | 1450.0 | 1425.0 | 1428.25 | 1180.00 |
| 18 Feb, 2025 | 1436.0 | 1500.0 | 1435.0 | 1490.0 | 315.00 |
| 17 Feb, 2025 | 1475.0 | 1500.0 | 1475.0 | 1500.0 | 30.00 |
| 13 Feb, 2025 | 1475.0 | 1500.0 | 1475.0 | 1500.0 | 30.00 |
| 12 Feb, 2025 | 1545.0 | 1545.0 | 1444.75 | 1444.75 | 4.00 |
| 11 Feb, 2025 | 1545.0 | 1545.0 | 1444.75 | 1444.75 | 4.00 |
| 06 Feb, 2025 | 1402.25 | 1500.0 | 1402.25 | 1500.0 | 63.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU