TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1441.1 | 1455.0 | 1441.1 | 1446.0 | 136.00 |
| 03 Feb, 2025 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 1.00 |
| 01 Feb, 2025 | 1501.05 | 1501.05 | 1501.05 | 1501.05 | 22.00 |
| 30 Jan, 2025 | 1460.0 | 1565.0 | 1460.0 | 1565.0 | 183.00 |
| 29 Jan, 2025 | 1432.05 | 1520.0 | 1432.0 | 1515.0 | 1000.00 |
| 28 Jan, 2025 | 1425.0 | 1501.0 | 1425.0 | 1501.0 | 135.00 |
| 27 Jan, 2025 | 1501.0 | 1501.0 | 1498.0 | 1498.0 | 206.00 |
| 21 Jan, 2025 | 1540.0 | 1560.0 | 1498.0 | 1498.0 | 112.00 |
| 20 Jan, 2025 | 1435.0 | 1500.0 | 1435.0 | 1500.0 | 237.00 |
| 17 Jan, 2025 | 1435.05 | 1435.05 | 1435.05 | 1435.05 | 1.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU