TCI Industries Limited (TCIIND.BO)
INR 1302.0
(0.0%)
INR 1302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1580.0 | 1629.9 | 1580.0 | 1590.0 | 334.00 |
| 30 Dec, 2024 | 1650.0 | 1650.0 | 1560.0 | 1565.0 | 454.00 |
| 27 Dec, 2024 | 1589.45 | 1589.45 | 1550.0 | 1581.75 | 36.00 |
| 26 Dec, 2024 | 1515.0 | 1521.45 | 1505.0 | 1521.4 | 106.00 |
| 24 Dec, 2024 | 1448.0 | 1449.0 | 1425.05 | 1449.0 | 36.47 Thousand |
| 23 Dec, 2024 | 1359.5 | 1480.0 | 1359.5 | 1380.0 | 57.00 |
| 20 Dec, 2024 | 1420.0 | 1430.0 | 1420.0 | 1430.0 | 472.00 |
| 19 Dec, 2024 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | 6.00 |
| 18 Dec, 2024 | 1463.0 | 1490.0 | 1463.0 | 1485.0 | 27.00 |
| 17 Dec, 2024 | 1490.0 | 1540.0 | 1490.0 | 1540.0 | 39.00 |
SVAUF
CTOC
GET
SOGN
INFIBEAM
MAU